24H 最高$138.37
24H 最低$117.58
今日开盘$138.37
24H 成交量$22.29万
流通市值—
24H 涨跌额(-$17.83)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.76万 | $2,574.56万 | -1.11% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 650 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.78万 | $3,020.25万 | 0.58% |
| 339 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $42.88万 | $2,268.95万 | -0.49% |
| 434 |
AUCTIONBounce
|
$3.151 | $3.22 | $3.10 | $28.59万 | $2,085.05万 | -0.47% |
| 370 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $37.01万 | $283.61万 | -0.86% |
| 665 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.08万 | — | 3.47% |
| 588 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.75万 | $2.33亿 | -0.08% |
| 416 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $30.76万 | $2,330.75万 | 2.92% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 531 |
SQQQBSQQQB
|
$42.26 | $43.30 | $39.86 | $18.86万 | — | 1.49% |
| 66 |
FILFilecoin
|
$0.8622 | $0.9032 | $0.8496 | $666.84万 | $7.34亿 | -0.77% |
| 291 |
NEIROFirst Neiro On Ethereum
|
$0.00006366 | $0.00006615 | $0.00006274 | $53.45万 | $2,698.13万 | 0.13% |
| 601 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.92万 | $1.02亿 | -0.83% |
| 285 |
SENTSentient
|
$0.01921 | $0.01973 | $0.01823 | $54.65万 | $1.34亿 | 0.47% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 140 |
NILNillion
|
$0.06459 | $0.06698 | $0.06307 | $152.98万 | $3,442.37万 | -0.63% |
相关站点
共 40 个
1000CAT _BTC行情
United Stables _加密货币行情
Stacks _BTC行情
Raydium _比特币行情
狗币 _数字货币市值
以太坊 _数字货币市值
Polygon _币种排行
Aster _数字货币市值
Tether Gold _以太坊ETH价格
Quant _加密货币行情
Gram _数字货币市值
Raydium _以太坊ETH价格
Solana _加密货币行情
Filecoin _比特币
KORUB _BTC行情
Tether Gold _币种排行
牛来 _BTC行情
MarsCoin _比特币
Uniswap _加密货币行情
Pendle _比特币
Raydium _比特币行情
莱特币 _加密货币行情
Polygon _比特币
Official Trump _BTC行情
狗币 _数字货币市值
Celestia _比特币行情
波场 _数字货币市值
波场 _比特币
Avalanche _比特币
United Stables _比特币
World Liberty _BTC行情
Hyperliquid _加密货币行情
Solana _以太坊ETH价格
Raydium _数字货币市值
Bittensor _以太坊ETH价格
Sui _比特币
PAX Gold _比特币
RWUSD _数字货币市值
Hedera _比特币行情
BFUSD _以太坊ETH价格