24H 最高$0.01151
24H 最低$0.01021
今日开盘$0.01139
24H 成交量$77.09万
流通市值$7,680.45万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
PUNDIXPundi X
|
$0.0929 | $0.101 | $0.0919 | $30.11万 | $2,574.56万 | -7.56% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 653 |
UMAUMA
|
$0.327 | $0.355 | $0.325 | $9.71万 | $3,020.25万 | -7.63% |
| 338 |
LALATOKEN
|
$0.0586 | $0.0614 | $0.0579 | $44.40万 | $2,268.95万 | -3.78% |
| 436 |
AUCTIONBounce
|
$2.982 | $3.22 | $2.95 | $29.41万 | $2,085.05万 | -6.81% |
| 394 |
BBBounceBit
|
$0.00647 | $0.00712 | $0.00636 | $35.42万 | $283.61万 | -8.75% |
| 671 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.42万 | — | 0.73% |
| 624 |
DCRDecred
|
$12.65 | $13.46 | $12.57 | $11.63万 | $2.33亿 | -5.17% |
| 381 |
OPGOpenGradient
|
$0.1149 | $0.1245 | $0.1135 | $36.82万 | $2,330.75万 | -6.66% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 450 |
SQQQBSQQQB
|
$47.17 | $48.12 | $40.63 | $27.67万 | — | 15.56% |
| 60 |
FILFilecoin
|
$0.8087 | $0.8938 | $0.7986 | $738.65万 | $7.34亿 | -8.81% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006016 | $0.00006549 | $0.00005922 | $60.61万 | $2,698.13万 | -7.70% |
| 454 |
GENIUSGenius
|
$0.2932 | $0.3076 | $0.2909 | $27.05万 | $1.02亿 | -4.46% |
| 321 |
SENTSentient
|
$0.018 | $0.01973 | $0.01778 | $47.78万 | $1.34亿 | -6.05% |
| 569 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 132 |
NILNillion
|
$0.06288 | $0.06698 | $0.06201 | $173.62万 | $3,442.37万 | -3.07% |
相关站点
共 40 个
MarsCoin _数字货币市值
Plasma _BTC行情
Gram _币种排行
EUR _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _币种排行
Filecoin _加密货币行情
Plasma _比特币
Bittensor _比特币
QQQB _比特币
SNXXB _数字货币市值
Bittensor _比特币行情
牛来 _币种排行
Pepe _BTC行情
波场 _比特币
BABAB _BTC行情
Avalanche _以太坊ETH价格
BABAB _加密货币行情
波场 _币种排行
PancakeSwap _BTC行情
THORChain _比特币行情
牛来 _币种排行
Pudgy Penguins _以太坊ETH价格
Initia _比特币行情
First Digital _币种排行
波场 _以太坊ETH价格
达世币 _比特币
FOGO _以太坊ETH价格
QQQB _比特币行情
Huma Finance _比特币
Chainlink _比特币行情
BEAMX _加密货币行情
Aerodrome _数字货币市值
1000CAT _BTC行情
瑞波币 _数字货币市值
莱特币 _币种排行
THORChain _币种排行
Aptos _币种排行
Celo _数字货币市值
Tether Gold _以太坊ETH价格