24H 最高$0.03073
24H 最低$0.02926
今日开盘$0.03006
24H 成交量$12.54万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $27.83万 | $2,213.70万 | -2.36% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -0.96% |
| 338 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $41.98万 | $1,878.79万 | -0.59% |
| 364 |
AUCTIONBounce
|
$2.87 | $2.94 | $2.82 | $37.50万 | $1,873.21万 | -0.66% |
| 457 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $26.29万 | $247.37万 | -1.93% |
| 677 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.93万 | — | 0.00% |
| 643 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.18万 | $2.07亿 | -2.06% |
| 164 |
OPGOpenGradient
|
$0.1285 | $0.132 | $0.1254 | $116.28万 | $2,408.76万 | 0.94% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 491 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.95万 | — | -2.65% |
| 51 |
FILFilecoin
|
$0.7601 | $0.7744 | $0.7313 | $796.28万 | $6.31亿 | -0.50% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005932 | $0.00006091 | $0.00005758 | $75.46万 | $2,451.02万 | -0.35% |
| 450 |
GENIUSGenius
|
$0.2836 | $0.2862 | $0.2806 | $27.02万 | $1.02亿 | -0.63% |
| 220 |
SENTSentient
|
$0.01654 | $0.0173 | $0.0162 | $79.96万 | $1.19亿 | 0.73% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 155 |
NILNillion
|
$0.05724 | $0.05873 | $0.05545 | $124.94万 | $3,097.93万 | 0.55% |
相关站点
共 40 个
恒星币 _比特币
BEB _加密货币行情
Holo _比特币
Aster _BTC行情
Avalanche _以太坊ETH价格
Particle _币种排行
Near Protocol _加密货币行情
Prometeus _数字货币市值
TONToken _币种排行
Official _BTC行情
Tether Gold _比特币
Wrapped _加密货币行情
EUR _数字货币市值
Sophon _比特币
Pepe _比特币行情
StraitsX USD _以太坊ETH价格
SNXXB _币种排行
Sophon _比特币行情
Gram _加密货币行情
Internet _数字货币市值
Shiba Inu _加密货币行情
RWUSD _比特币
恒星币 _以太坊ETH价格
Polygon _数字货币市值
Bubblemaps _比特币
恒星币 _数字货币市值
Worldcoin _比特币
RWUSD _以太坊ETH价格
RWUSD _数字货币市值
瑞波币 _比特币行情
BEAMX _比特币行情
USDC _以太坊ETH价格
Hedera _BTC行情
币安币 _加密货币行情
Ondo _比特币行情
First Digital _币种排行
ONEchain _加密货币行情
Sophon _BTC行情
ONEchain _比特币行情
BitTensor _以太坊ETH价格