24H 最高$0.3841
24H 最低$0.3343
今日开盘$0.3741
24H 成交量$2,546.26万
流通市值$12.74亿
24H 涨跌额(-$0.03)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PUNDIXPundi X
|
$0.0941 | $0.0998 | $0.0906 | $29.53万 | $2,384.65万 | -3.88% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 324 |
LALATOKEN
|
$0.058 | $0.0614 | $0.0554 | $51.69万 | $2,167.05万 | -1.86% |
| 465 |
AUCTIONBounce
|
$3.02 | $3.21 | $2.90 | $29.64万 | $1,948.96万 | -3.98% |
| 383 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $39.74万 | $260.21万 | -5.82% |
| 675 |
BBBBBB
|
$8.27 | $8.90 | $8.01 | $6.51万 | — | -4.94% |
| 562 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $19.41万 | $2.21亿 | -3.82% |
| 371 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $42.28万 | $2,180.09万 | -4.23% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
SQQQBSQQQB
|
$48.92 | $49.59 | $41.23 | $45.22万 | — | 17.82% |
| 64 |
FILFilecoin
|
$0.8071 | $0.8872 | $0.7804 | $754.34万 | $6.66亿 | -5.89% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.0000606 | $0.00006475 | $0.000058 | $74.83万 | $2,496.96万 | -4.28% |
| 313 |
GENIUSGenius
|
$0.2915 | $0.3036 | $0.2803 | $53.47万 | $1.02亿 | -3.73% |
| 317 |
SENTSentient
|
$0.01809 | $0.01973 | $0.01747 | $53.04万 | $1.31亿 | -2.48% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 130 |
NILNillion
|
$0.06285 | $0.06698 | $0.06058 | $200.22万 | $3,522.30万 | -1.07% |
相关站点
共 40 个
Official Trump _比特币
PAX Gold _币种排行
以太坊 _加密货币行情
Aerodrome _比特币
Aster _数字货币市值
Huma Finance _以太坊ETH价格
Bittensor _以太坊ETH价格
达世币 _加密货币行情
Initia _加密货币行情
Pepe _币种排行
1000CAT _以太坊ETH价格
艾达币 _数字货币市值
大零币 _比特币行情
Raydium _币种排行
World Liberty _币种排行
Gram _数字货币市值
1000CAT _加密货币行情
World Liberty _比特币
Hyperliquid _比特币
Polkadot _BTC行情
Pump.fun _数字货币市值
牛来 _比特币
Ethena _BTC行情
Avalanche _币种排行
Aster _比特币
币安币 _比特币行情
比特现金 _比特币
Bubblemaps _比特币行情
Solana _比特币
Raydium _币种排行
Ripple USD _加密货币行情
Sei _比特币
Pump.fun _币种排行
比特币 _以太坊ETH价格
First Digital _比特币行情
BEAMX _BTC行情
瑞波币 _BTC行情
1000CAT _BTC行情
艾达币 _以太坊ETH价格
Hedera _以太坊ETH价格