24H 最高$0.06721
24H 最低$0.0629
今日开盘$0.06424
24H 成交量$600.92万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
PUNDIXPundi X
|
$0.0987 | $0.101 | $0.0975 | $27.88万 | $2,574.56万 | -0.30% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 639 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.76万 | $3,020.25万 | 0.58% |
| 348 |
LALATOKEN
|
$0.0597 | $0.0614 | $0.0581 | $40.87万 | $2,268.95万 | -0.83% |
| 438 |
AUCTIONBounce
|
$3.163 | $3.22 | $3.10 | $28.81万 | $2,085.05万 | -0.50% |
| 369 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00677 | $37.61万 | $283.61万 | -0.85% |
| 667 |
BBBBBB
|
$8.73 | $8.90 | $8.02 | $7.22万 | — | 6.33% |
| 592 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $13.66万 | $2.33亿 | 1.00% |
| 401 |
OPGOpenGradient
|
$0.1244 | $0.1245 | $0.1166 | $33.15万 | $2,330.75万 | 5.16% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 533 |
SQQQBSQQQB
|
$42.52 | $43.30 | $39.86 | $18.93万 | — | 0.14% |
| 66 |
FILFilecoin
|
$0.8689 | $0.9032 | $0.8496 | $673.28万 | $7.34亿 | 0.10% |
| 274 |
NEIROFirst Neiro On Ethereum
|
$0.00006411 | $0.00006615 | $0.00006274 | $57.14万 | $2,698.13万 | 0.64% |
| 613 |
GENIUSGenius
|
$0.3016 | $0.3086 | $0.2985 | $11.90万 | $1.02亿 | -0.82% |
| 279 |
SENTSentient
|
$0.01925 | $0.01973 | $0.01823 | $56.58万 | $1.34亿 | 1.00% |
| 554 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 147 |
NILNillion
|
$0.06538 | $0.06698 | $0.06307 | $147.47万 | $3,442.37万 | 1.54% |
相关站点
共 40 个
Quant _比特币
EUR _加密货币行情
Bubblemaps _加密货币行情
波场 _比特币
Render _币种排行
Raydium _比特币行情
波场 _以太坊ETH价格
Celestia _比特币
MarsCoin _BTC行情
Uniswap _比特币
Solana _以太坊ETH价格
Bittensor _加密货币行情
Near Protocol _比特币行情
Bubblemaps _比特币行情
PAX Gold _币种排行
Celo _数字货币市值
Bubblemaps _比特币行情
Space and Time _比特币行情
Ethena _币种排行
First Digital _数字货币市值
Bittensor _加密货币行情
Polygon _数字货币市值
Stacks _比特币
Injective _加密货币行情
KORUB _币种排行
Pump.fun _BTC行情
Pump.fun _币种排行
Aave _币种排行
Polkadot _比特币
Tether Gold _币种排行
Chainlink _加密货币行情
Gram _币种排行
BFUSD _数字货币市值
PancakeSwap _加密货币行情
Initia _比特币
PancakeSwap _币种排行
莱特币 _比特币行情
Injective _比特币行情
Thena _BTC行情
Space and Time _加密货币行情