24H 最高$92.83
24H 最低$88.71
今日开盘$92.31
24H 成交量$1.49万
流通市值—
24H 涨跌额(-$3.21)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
PUNDIXPundi X
|
$0.0933 | $0.0998 | $0.0906 | $29.97万 | $2,384.65万 | -5.18% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 649 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $10.87万 | $2,810.09万 | -6.02% |
| 320 |
LALATOKEN
|
$0.0573 | $0.0614 | $0.0554 | $52.57万 | $2,167.05万 | -4.02% |
| 461 |
AUCTIONBounce
|
$3.004 | $3.21 | $2.90 | $29.96万 | $1,948.96万 | -4.82% |
| 397 |
BBBounceBit
|
$0.0064 | $0.00706 | $0.00617 | $38.05万 | $260.21万 | -7.25% |
| 676 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.46万 | — | -2.73% |
| 609 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.47% |
| 354 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.112 | $44.59万 | $2,180.09万 | -6.15% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.01 | $43.09万 | — | 18.39% |
| 60 |
FILFilecoin
|
$0.8018 | $0.8872 | $0.7804 | $777.71万 | $6.66亿 | -6.95% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006009 | $0.00006475 | $0.000058 | $68.02万 | $2,496.96万 | -5.83% |
| 309 |
GENIUSGenius
|
$0.2903 | $0.3043 | $0.2803 | $53.48万 | $1.02亿 | -4.32% |
| 303 |
SENTSentient
|
$0.01806 | $0.01973 | $0.01747 | $54.65万 | $1.31亿 | -1.37% |
| 587 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 130 |
NILNillion
|
$0.06194 | $0.06698 | $0.06058 | $191.52万 | $3,522.30万 | -2.92% |
相关站点
共 40 个
恒星币 _加密货币行情
Celo _数字货币市值
THORChain _加密货币行情
BEB _币种排行
LayerZero _以太坊ETH价格
BFUSD _数字货币市值
Injective _币种排行
TQQQB _以太坊ETH价格
Initia _以太坊ETH价格
NFPrompt _比特币
Aster _以太坊ETH价格
Near Protocol _币种排行
KORUB _数字货币市值
Plasma _比特币
Filecoin _数字货币市值
大零币 _以太坊ETH价格
Ondo _加密货币行情
MarsCoin _加密货币行情
Bubblemaps _数字货币市值
LayerZero _币种排行
Chainlink _以太坊ETH价格
Official Trump _币种排行
Arbitrum _数字货币市值
SOXSB _BTC行情
Tether Gold _比特币
Bittensor _数字货币市值
BEB _比特币
莱特币 _币种排行
KORUB _比特币行情
Celo _BTC行情
恒星币 _加密货币行情
EUR _比特币行情
艾达币 _BTC行情
Polkadot _以太坊ETH价格
NFPrompt _币种排行
Injective _比特币行情
Bittensor _币种排行
THORChain _数字货币市值
Uniswap _数字货币市值
比特现金 _比特币