24H 最高$1.93
24H 最低$1.76
今日开盘$1.881
24H 成交量$737.40万
流通市值$2.00亿
24H 涨跌额(-$0.12)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PUNDIXPundi X
|
$0.098 | $0.101 | $0.0975 | $27.93万 | $2,574.56万 | -1.11% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 653 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.62万 | $3,020.25万 | 0.00% |
| 339 |
LALATOKEN
|
$0.0607 | $0.0614 | $0.0581 | $42.84万 | $2,268.95万 | 0.17% |
| 433 |
AUCTIONBounce
|
$3.15 | $3.22 | $3.10 | $28.53万 | $2,085.05万 | -0.85% |
| 371 |
BBBounceBit
|
$0.0069 | $0.00717 | $0.00677 | $36.83万 | $283.61万 | -1.43% |
| 665 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.08万 | — | 2.98% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.81万 | $2.33亿 | -0.08% |
| 415 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.118 | $30.80万 | $2,330.75万 | 2.84% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 527 |
SQQQBSQQQB
|
$42.14 | $43.30 | $39.86 | $19.16万 | — | 1.20% |
| 67 |
FILFilecoin
|
$0.8612 | $0.9032 | $0.8496 | $664.11万 | $7.34亿 | -0.99% |
| 291 |
NEIROFirst Neiro On Ethereum
|
$0.00006366 | $0.00006615 | $0.00006274 | $53.48万 | $2,698.13万 | -0.14% |
| 604 |
GENIUSGenius
|
$0.2999 | $0.3086 | $0.2985 | $12.52万 | $1.02亿 | -0.93% |
| 285 |
SENTSentient
|
$0.0192 | $0.01973 | $0.01823 | $54.64万 | $1.34亿 | 0.31% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 140 |
NILNillion
|
$0.06466 | $0.06698 | $0.06307 | $151.50万 | $3,442.37万 | -0.51% |
相关站点
共 40 个
Thena _币种排行
THORChain _币种排行
Aave _比特币行情
LayerZero _数字货币市值
Aster _币种排行
Space and Time _以太坊ETH价格
币安币 _币种排行
AMDB _比特币
Polkadot _币种排行
NFPrompt _以太坊ETH价格
Pepe _数字货币市值
Space and Time _币种排行
Aptos _数字货币市值
AAPLB _以太坊ETH价格
Avalanche _比特币行情
Aave _加密货币行情
Celo _以太坊ETH价格
Tether Gold _BTC行情
Gram _BTC行情
MarsCoin _比特币
Celestia _加密货币行情
Pepe _比特币
Aerodrome _比特币行情
Ripple USD _比特币
Chainlink _BTC行情
Worldcoin _币种排行
Holo _数字货币市值
World Liberty _以太坊ETH价格
Injective _以太坊ETH价格
BEB _BTC行情
Filecoin _数字货币市值
NFPrompt _比特币
Render _数字货币市值
Tether Gold _加密货币行情
Arbitrum _数字货币市值
MarsCoin _BTC行情
SNXXB _数字货币市值
Near Protocol _币种排行
BABAB _比特币
Internet _以太坊ETH价格